Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:23:0000,001211 000,00711 252,00612 152,00512 370,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:22:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:22:5900,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:20:4900,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:20:4600,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:20:4600,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:20:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:20:4500,0000,00711 000,00211 252,00112 152,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:19:1800,001211 000,00711 252,00612 152,00512 358,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:19:1500,001211 000,00711 252,00612 152,00512 358,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:19:1500,001211 000,00711 252,00612 152,00512 358,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:19:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:19:1400,0000,00711 000,00211 252,00112 152,0012 672,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:18:3500,001211 000,00711 252,00612 152,00512 352,0012 672,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:18:3100,001211 000,00711 252,00612 152,00512 352,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:18:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:18:2900,0000,00711 000,00211 252,00112 152,0012 676,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:18:2900,0000,00711 000,00211 252,00112 152,0012 676,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:17:0200,001211 000,00711 252,00612 152,00512 356,0012 676,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:16:5900,001211 000,00711 252,00612 152,00512 356,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:16:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:16:5900,0000,00711 000,00211 252,00112 152,0012 684,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:16:1700,001211 000,00711 252,00612 152,00512 364,0012 684,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:16:1400,001211 000,00711 252,00612 152,00512 364,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:16:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:16:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:16:1300,0000,00711 000,00211 252,00112 152,0012 662,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:14:4700,001211 000,00711 252,00612 152,00512 342,0012 662,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:14:4400,001211 000,00711 252,00612 152,00512 342,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:14:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:14:4200,0000,00711 000,00211 252,00112 152,0012 638,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:11:4800,001211 000,00711 252,00612 152,00512 318,0012 638,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:11:4500,001211 000,00711 252,00612 152,00512 318,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:11:4400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:11:4300,0000,00711 000,00211 252,00112 152,0012 636,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:11:0200,001211 000,00711 252,00612 152,00512 316,0012 636,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:10:5900,001211 000,00711 252,00612 152,00512 316,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:5900,001211 000,00711 252,00612 152,00512 316,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:5800,0000,00711 000,00211 252,00112 152,0012 630,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:10:2100,001211 000,00711 252,00612 152,00512 310,0012 630,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:10:1700,001211 000,00711 252,00612 152,00512 310,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:10:1500,0000,00711 000,00211 252,00112 152,0012 628,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:08:0200,001211 000,00711 252,00612 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:07:5800,001211 000,00711 252,00612 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:07:5800,001211 000,00711 252,00612 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:07:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:07:5700,0000,00711 000,00211 252,00112 152,0012 630,00513 000,001513 806,001613 924,001715 950,0018